Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 13:16
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.10. 17:0031.10. 17:00
03.11. 17:0004.11. 17:0005.11. 17:0023.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.11.2025 11:04:4600,0000,004313 700,002014 000,001014 010,0017 920,00100,0000,0000,0000,000
03.11.2025 11:04:4500,0000,002313 700,002014 000,001014 010,0017 920,00100,0000,0000,0000,000
03.11.2025 11:04:4500,0000,002313 700,002014 000,001014 010,0017 920,00100,0000,0000,0000,000
03.11.2025 11:04:4500,0000,002313 700,002014 000,001014 010,0014 046,002017 920,00300,0000,0000,000
03.11.2025 11:03:4700,004313 700,004013 706,002014 000,001014 010,0014 046,002017 920,00300,0000,0000,000
03.11.2025 11:03:1700,004313 700,004013 706,002014 000,001014 010,0017 920,00100,0000,0000,0000,000
03.11.2025 11:03:1500,0000,002313 700,002014 000,001014 010,0017 920,00100,0000,0000,0000,000
03.11.2025 11:03:1500,0000,002313 700,002014 000,001014 010,0014 040,002017 920,00300,0000,0000,000
03.11.2025 11:02:3500,0000,004313 700,002014 000,001014 010,0014 040,002017 920,00300,0000,0000,000
03.11.2025 11:02:3100,0000,004313 700,002014 000,001014 010,0017 920,00100,0000,0000,0000,000
03.11.2025 11:02:3100,0000,002313 700,002014 000,001014 010,0017 920,00100,0000,0000,0000,000
03.11.2025 11:02:3100,0000,002313 700,002014 000,001014 010,0014 068,002017 920,00300,0000,0000,000
03.11.2025 11:01:0500,004313 700,004013 728,002014 000,001014 010,0014 068,002017 920,00300,0000,0000,000
03.11.2025 11:01:0000,004313 700,004013 728,002014 000,001014 010,0017 920,00100,0000,0000,0000,000
03.11.2025 11:01:0000,0000,002313 700,002014 000,001014 010,0017 920,00100,0000,0000,0000,000
03.11.2025 11:01:0000,0000,002313 700,002014 000,001014 010,0014 046,002017 920,00300,0000,0000,000
03.11.2025 11:00:2100,004313 700,004013 706,002014 000,001014 010,0014 046,002017 920,00300,0000,0000,000
03.11.2025 11:00:1700,004313 700,004013 706,002014 000,001014 010,0017 920,00100,0000,0000,0000,000
03.11.2025 11:00:1600,0000,002313 700,002014 000,001014 010,0017 920,00100,0000,0000,0000,000
03.11.2025 11:00:1600,0000,002313 700,002014 000,001014 010,0017 920,00100,0000,0000,0000,000
03.11.2025 11:00:1600,0000,002313 700,002014 000,001014 010,0014 054,002017 920,00300,0000,0000,000
03.11.2025 10:58:5000,004313 700,004013 714,002014 000,001014 010,0014 054,002017 920,00300,0000,0000,000
03.11.2025 10:58:4600,004313 700,004013 714,002014 000,001014 010,0017 920,00100,0000,0000,0000,000
03.11.2025 10:58:4600,0000,002313 700,002014 000,001014 010,0017 920,00100,0000,0000,0000,000
03.11.2025 10:58:4600,0000,002313 700,002014 000,001014 010,0014 052,002017 920,00300,0000,0000,000
03.11.2025 10:58:0500,004313 700,004013 712,002014 000,001014 010,0014 052,002017 920,00300,0000,0000,000
03.11.2025 10:58:0100,004313 700,004013 712,002014 000,001014 010,0017 920,00100,0000,0000,0000,000
03.11.2025 10:58:0100,0000,002313 700,002014 000,001014 010,0017 920,00100,0000,0000,0000,000
03.11.2025 10:58:0100,0000,002313 700,002014 000,001014 010,0014 054,002017 920,00300,0000,0000,000
03.11.2025 10:57:2100,004313 700,004013 714,002014 000,001014 010,0014 054,002017 920,00300,0000,0000,000
03.11.2025 10:57:1700,004313 700,004013 714,002014 000,001014 010,0017 920,00100,0000,0000,0000,000
03.11.2025 10:57:1700,0000,002313 700,002014 000,001014 010,0017 920,00100,0000,0000,0000,000
03.11.2025 10:57:1700,0000,002313 700,002014 000,001014 010,0014 052,002017 920,00300,0000,0000,000
03.11.2025 10:55:5100,004313 700,004013 712,002014 000,001014 010,0014 052,002017 920,00300,0000,0000,000
03.11.2025 10:55:4700,004313 700,004013 712,002014 000,001014 010,0017 920,00100,0000,0000,0000,000
03.11.2025 10:55:4700,0000,002313 700,002014 000,001014 010,0017 920,00100,0000,0000,0000,000
03.11.2025 10:55:4700,0000,002313 700,002014 000,001014 010,0017 920,00100,0000,0000,0000,000
03.11.2025 10:55:4700,0000,002313 700,002014 000,001014 010,0014 048,002017 920,00300,0000,0000,000
03.11.2025 10:55:0600,004313 700,004013 708,002014 000,001014 010,0014 048,002017 920,00300,0000,0000,000
03.11.2025 10:55:0200,004313 700,004013 708,002014 000,001014 010,0017 920,00100,0000,0000,0000,000
03.11.2025 10:55:0200,0000,002313 700,002014 000,001014 010,0017 920,00100,0000,0000,0000,000
03.11.2025 10:55:0200,0000,002313 700,002014 000,001014 010,0014 046,002017 920,00300,0000,0000,000
03.11.2025 10:54:2100,004313 700,004013 706,002014 000,001014 010,0014 046,002017 920,00300,0000,0000,000
03.11.2025 10:54:1700,004313 700,004013 706,002014 000,001014 010,0017 920,00100,0000,0000,0000,000
03.11.2025 10:54:1700,0000,002313 700,002014 000,001014 010,0017 920,00100,0000,0000,0000,000
03.11.2025 10:54:1700,0000,002313 700,002014 000,001014 010,0014 040,002017 920,00300,0000,0000,000
03.11.2025 10:53:4600,0000,004313 700,002014 000,001014 010,0014 040,002017 920,00300,0000,0000,000
03.11.2025 10:53:4200,0000,004313 700,002014 000,001014 010,0017 920,00100,0000,0000,0000,000
03.11.2025 10:53:4200,0000,004313 700,002014 000,001014 010,0017 920,00100,0000,0000,0000,000
03.11.2025 10:53:3700,0000,004313 700,002014 000,001014 010,0014 040,001717 920,00270,0000,0000,000